Historic Price Lookup
Week of Apr 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $9.74 | 6,950 | 1:1 | $10.45 | $10.46 | $9.70 |
Apr 23, 2024 | $10.14 | 18,633 | 1:1 | $9.71 | $10.35 | $9.71 |
Apr 24, 2024 | $10.05 | 18,717 | 1:1 | $10.20 | $10.43 | $9.84 |
Apr 25, 2024 | $10.01 | 8,312 | 1:1 | $10.00 | $10.17 | $9.88 |
Apr 26, 2024 | $10.15 | 10,266 | 1:1 | $9.63 | $10.15 | $9.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.