Historic Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $8.59 | 61,590 | 1:1 | $8.74 | $9.35 | $8.57 |
May 14, 2024 | $8.70 | 25,356 | 1:1 | $8.77 | $9.12 | $8.54 |
May 15, 2024 | $8.85 | 21,068 | 1:1 | $8.71 | $9.01 | $8.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.